MARKETS/PRE-MARKETS: US, WORLD HEAT MAP, AMERICAS, ASIA + EU

10.10.2016 00:01
  • US
  • WORLD HEAT MAP
  • AMERICAS
  • ASIA
  • EU

DOW (MINI)

FUTURES
Index Close Cur Future Change
18268.5 18157.0
0.00
FUTURES FAIR VALUE (-18.5)
Fair Val Close Cur Future Change
18181.5 18157.0
-24.50

Last Updated: Fri, 7 Oct ’16 | 10/07/16 ET

S&P 500 (MINI)

FUTURES
Index Close Cur Future Change
2160.77 2146.5
0.00
FUTURES FAIR VALUE (-1.93)
Fair Val Close Cur Future Change
2154.57 2146.5
-8.07

Last Updated: Fri, 7 Oct ’16 | 10/07/16 ET

NASDAQ (MINI)

FUTURES
Index Close Cur Future Change
4873.92 4859.0
0.00
FUTURES FAIR VALUE (-3.93)
Fair Val Close Cur Future Change
4868.07 4859.0
-9.07

Last Updated: Fri, 7 Oct ’16 | 10/07/16 ET

RUSSELL (MINI)

FUTURES
Index Close Cur Future Change
1246.24 1229.5
-15.10
FUTURES FAIR VALUE (-0.91)
Fair Val Close Cur Future Change
1244.29 1229.5
-14.79

Last Updated: Sat, 8 Oct ’16 | 10/08/16 ET

Asia-Pacific

HSI

Symbol
Price
Change
%Change
HSI 23851.82
-100.68 -0.42%
NIKKEI 16860.09
-39.01 -0.23%
STI 2875.24
-9.98 -0.35%
ASX 200 5467.39
-15.64 -0.29%
SHANGHAI 3005.51
7.03 0.23%

Europe

FTSE

Symbol
Price
Change
%Change
FTSE 7044.39
44.43 0.63%
DAX 10490.86
-77.94 -0.74%
CAC 4449.91
-30.19 -0.67%
AEX 450.06
-4.76 -1.05%
STOXX 2832.77
-18.14 -0.64%

Commodities

WTI Crude (Nov’16)

Symbol
Price
Change
%Change
OIL 49.81
UNCH 0%
RBOB GAS 1.4818
UNCH 0%
NAT GAS 3.193
UNCH 0%
GOLD 1251.90
UNCH 0%
SILVER 17.38
UNCH 0%

CURRENCIES

EUR/USD

Symbol
Price
Change
%Change
EUR/USD 1.1195
-0.0004 -0.04%
USD/JPY 103.11
0.21 0.20%
GBP/USD 1.243
-0.0002 -0.02%
USD/CHF 0.9776
0.0007 0.07%
USD/CAD 1.329
-0.0006 -0.05%




Shortlink:

Contact us | About us | Terms & conditions | Privacy policy
Mikrometoxos 2014