STOCKS DOW 30: REAL-TIME QUOTES

13.08.2015 23:10

STOCKS DOW 30: REAL-TIME QUOTES

Symbol

Name

Price

Change

%Change

Low▼ High▼ Previous
Close▼
AXP American Express Co 80.76
-0.24 -0.30% 80.38 80.97 81.0
AAPL Apple Inc 115.15
-0.09 -0.08% 114.54 116.40 115.24
BA Boeing Co 144.81
2.38 1.67% 141.53 145.45 142.43
CAT Caterpillar Inc 77.76
-1.16 -1.47% 77.70 78.58 78.92
CSCO Cisco Systems Inc 28.70
0.80 2.87% 28.69 29.205 27.9
CVX Chevron Corp 85.85
-0.94 -1.08% 85.45 86.34 86.79
DD E I du Pont de Nemours and Co 53.03
-0.25 -0.47% 52.83 53.39 53.28
XOM Exxon Mobil Corp 78.65
-0.14 -0.18% 78.27 79.29 78.79
GE General Electric Co 25.79
-0.07 -0.27% 25.62 25.91 25.86
GS Goldman Sachs Group Inc 200.74
-0.39 -0.19% 199.58 201.95 201.13
HD Home Depot Inc 119.02
1.33 1.13% 117.79 120.14 117.69
IBM International Business Machines Corp 155.07
-1.09 -0.70% 154.3171 156.09 156.16
INTC Intel Corp 28.87
-0.59 -2.00% 28.87 29.45 29.46
JNJ Johnson & Johnson 98.48
-0.23 -0.23% 98.15 98.98 98.69
KO Coca-Cola Co 41.10
-0.16 -0.39% 41.01 41.38 41.26
JPM JPMorgan Chase and Co 67.55
0.31 0.46% 66.97 67.80 67.24
MCD McDonald’s Corp 99.37
1.09 1.11% 97.99 99.82 98.28
MMM 3M Co 147.40
-1.12 -0.75% 147.082 148.5595 148.52
MRK Merck & Co Inc 58.98
0.72 1.24% 58.50 59.45 58.26
MSFT Microsoft Corp 46.73
-0.01 -0.02% 46.49 47.10 46.74
NKE Nike Inc 113.60
0.54 0.48% 112.95 114.525 113.06
PFE Pfizer Inc 35.36
-0.01 -0.03% 34.92 35.62 35.37
PG Procter & Gamble Co 75.78
-0.61 -0.80% 75.63 76.51 76.39
TRV Travelers Companies Inc 106.95
1.52 1.44% 104.555 107.70 105.43
UNH UnitedHealth Group Inc 120.52
-0.68 -0.56% 120.29 121.99 121.2
UTX United Technologies Corp 98.38
-0.31 -0.31% 98.06 99.00 98.69
VZ Verizon Communications Inc 47.66
-0.19 -0.40% 47.49 47.94 47.85
V Visa Inc 73.93
0.39 0.53% 73.38 74.425 73.54
WMT Wal Mart Stores Inc 72.11
-0.47 -0.65% 71.97 72.77 72.6
DIS Walt Disney Co 107.52
0.53 0.50% 106.75 108.51 106.99




Shortlink:

Contact us | About us | Terms & conditions | Privacy policy
Mikrometoxos 2014